24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0978
24H 成交量$31.12万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.004481 | $0.004494 | $0.004188 | $304.21万 | — | 5.93% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.07万 | $10.43亿 | -2.10% |
| 52 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $777.94万 | — | -0.52% |
| 388 |
ASTSBASTSB
|
$33.86 | $38.17 | $32.00 | $34.68万 | — | -9.78% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.76% |
| 197 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.94万 | $1.15亿 | -1.80% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.35 | $48.42 | $46.08 | $5.24万 | — | 0.60% |
| 479 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $24.09万 | $958.32万 | -1.00% |
| 223 |
CELRCeler Network
|
$0.00217 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.60% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $570.99万 | — | -7.73% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.17万 | — | -2.77% |
| 616 |
IOTXIoTeX
|
$0.002879 | $0.002973 | $0.002813 | $11.01万 | $2,687.60万 | -2.57% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $81.46万 | $407.21万 | -2.07% |
| 26 |
LINKChainlink
|
$10.376 | $10.71 | $10.10 | $2,127.35万 | $78.21亿 | -2.71% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Aptos _数字货币市值
Aster _币种排行
BEB _比特币行情
TONToken _比特币行情
Wrapped _加密货币行情
ONEchain _比特币行情
Ondo _比特币
Ether.fi _比特币行情
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Midnight _比特币行情
Ethena USDe _加密货币行情
Pyth Network _币种排行
CyberConnect _币种排行
Pyth Network _BTC行情
Aster _比特币行情
Solana _BTC行情
Polkadot _比特币行情
Sophon _比特币
USD1 _加密货币行情
Hedera _BTC行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Internet _BTC行情
Gram _加密货币行情
比特币 _以太坊ETH价格
艾达币 _BTC行情
Binance _加密货币行情
Midnight _加密货币行情
Particle _比特币行情
ONEchain _比特币行情
Wrapped _以太坊ETH价格
BEB _BTC行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
莱特币 _比特币
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
MegaETH _数字货币市值