24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$1.39万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.004449 | $0.004494 | $0.004188 | $304.00万 | — | 4.19% |
| 65 |
ASTERAster
|
$0.6339 | $0.6568 | $0.623 | $586.04万 | $10.43亿 | -2.27% |
| 51 |
QQQBQQQB
|
$677 | $681.71 | $667.60 | $777.40万 | — | -0.46% |
| 369 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $37.05万 | — | -8.90% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 633 |
SMCIBSMCIB
|
$27.96 | $29.13 | $27.17 | $9.63万 | — | -3.39% |
| 196 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.58万 | $1.15亿 | -2.27% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.2 | $48.42 | $46.08 | $5.24万 | — | 0.27% |
| 476 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.22万 | $958.32万 | -1.78% |
| 223 |
CELRCeler Network
|
$0.002163 | $0.002245 | $0.002102 | $79.98万 | $1,685.99万 | 0.00% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $572.96万 | — | -7.75% |
| 170 |
HOODBHOODB
|
$81.4 | $83.96 | $80.02 | $111.64万 | — | -2.56% |
| 616 |
IOTXIoTeX
|
$0.002865 | $0.002973 | $0.002813 | $10.99万 | $2,687.60万 | -3.37% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.17万 | $407.21万 | -2.66% |
| 26 |
LINKChainlink
|
$10.354 | $10.71 | $10.10 | $2,131.72万 | $78.21亿 | -3.07% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
CyberConnect _比特币
Aster _比特币
Sophon _比特币行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情
Ether.fi _数字货币市值
THORChain _比特币行情
MegaETH _比特币
QQQB _比特币行情
Uniswap _BTC行情
Ether.fi _BTC行情
达世币 _加密货币行情
USDC _比特币
MegaETH _币种排行
BEAMX _数字货币市值
Solana _比特币
牛来 _币种排行
USDC _BTC行情
Hedera _加密货币行情
BitTensor _BTC行情
莱特币 _数字货币市值
Ethena USDe _比特币
SOXSB _币种排行
牛来 _数字货币市值
Filecoin _数字货币市值
波场 _币种排行
Filecoin _比特币
Aerodrome _币种排行
Official _币种排行
Holo _比特币行情
Ethena _比特币行情
Caldera _比特币行情
MegaETH _加密货币行情
Prometeus _比特币行情
Midnight _比特币行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
Quant _加密货币行情
Aptos _以太坊ETH价格