24H 最高$0.06755
24H 最低$0.06456
今日开盘$0.06537
24H 成交量$50.81万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BEAMXBEAMX
|
$0.004423 | $0.004494 | $0.004188 | $307.90万 | — | 4.44% |
| 65 |
ASTERAster
|
$0.6356 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.14% |
| 52 |
QQQBQQQB
|
$676.41 | $681.71 | $667.60 | $779.48万 | — | -0.60% |
| 392 |
ASTSBASTSB
|
$33.7 | $38.17 | $32.00 | $34.01万 | — | -10.87% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.26万 | — | -3.37% |
| 197 |
SSonic
|
$0.03667 | $0.03834 | $0.03602 | $92.55万 | $1.15亿 | -1.56% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.67% |
| 481 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $23.99万 | $958.32万 | -0.79% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.02万 | $1,685.99万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $570.37万 | — | -7.89% |
| 171 |
HOODBHOODB
|
$81.39 | $83.87 | $80.02 | $110.13万 | — | -2.80% |
| 615 |
IOTXIoTeX
|
$0.002876 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.51% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.59万 | $407.21万 | -2.37% |
| 26 |
LINKChainlink
|
$10.36 | $10.71 | $10.10 | $2,124.39万 | $78.21亿 | -2.94% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
USDC _币种排行
NFPrompt _比特币
Pyth Network _加密货币行情
AMDB _以太坊ETH价格
牛来 _币种排行
Midnight _币种排行
Official _BTC行情
Prometeus _数字货币市值
NFPrompt _比特币行情
瑞波币 _比特币
Binance _比特币
BEB _数字货币市值
比特现金 _加密货币行情
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Midnight _BTC行情
RWUSD _BTC行情
TQQQB _BTC行情
Injective _加密货币行情
Pudgy Penguins _币种排行
First Digital _加密货币行情
MegaETH _BTC行情
Polygon _以太坊ETH价格
ONEchain _数字货币市值
Ondo _数字货币市值
United Stables _BTC行情
Filecoin _以太坊ETH价格
BitTensor _币种排行
Test _BTC行情
Particle _加密货币行情
NFPrompt _数字货币市值
AMDB _币种排行
牛来 _以太坊ETH价格
BEB _BTC行情
NFPrompt _以太坊ETH价格