24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1321
24H 成交量$7.25万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $299.68万 | — | 4.83% |
| 65 |
ASTERAster
|
$0.6333 | $0.6568 | $0.623 | $586.20万 | $10.43亿 | -2.12% |
| 52 |
QQQBQQQB
|
$676.94 | $681.71 | $667.60 | $777.16万 | — | -0.39% |
| 366 |
ASTSBASTSB
|
$33.76 | $38.71 | $32.00 | $37.80万 | — | -8.98% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 635 |
SMCIBSMCIB
|
$27.98 | $29.13 | $27.17 | $9.50万 | — | -3.25% |
| 195 |
SSonic
|
$0.03655 | $0.03834 | $0.03602 | $92.55万 | $1.15亿 | -2.27% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.15 | $48.42 | $46.08 | $5.24万 | — | 0.80% |
| 475 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.22万 | $958.32万 | -1.71% |
| 223 |
CELRCeler Network
|
$0.002167 | $0.002245 | $0.002102 | $79.84万 | $1,685.99万 | 0.19% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $573.76万 | — | -6.80% |
| 169 |
HOODBHOODB
|
$81.32 | $83.96 | $80.02 | $111.97万 | — | -2.49% |
| 616 |
IOTXIoTeX
|
$0.002858 | $0.002973 | $0.002813 | $10.98万 | $2,687.60万 | -3.54% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.61万 | $407.21万 | -2.07% |
| 26 |
LINKChainlink
|
$10.355 | $10.71 | $10.10 | $2,139.88万 | $78.21亿 | -2.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
LayerZero _比特币行情
Internet _以太坊ETH价格
波场 _加密货币行情
波场 _以太坊ETH价格
MegaETH _币种排行
比特现金 _比特币
瑞波币 _比特币
Ether.fi _数字货币市值
Pump.fun _比特币行情
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
Filecoin _比特币行情
Avalanche _比特币
PAX Gold _比特币
大零币 _加密货币行情
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Avalanche _BTC行情
ONEchain _数字货币市值
NBISB _以太坊ETH价格
Sophon _比特币
Chainlink _比特币
Tether Gold _以太坊ETH价格
Aster _比特币
Gram _比特币行情
First Digital _数字货币市值
BFUSD _比特币行情
NFPrompt _币种排行
Official _数字货币市值
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Injective _币种排行
Ondo _BTC行情
Prometeus _以太坊ETH价格
波场 _数字货币市值
Caldera _BTC行情
Ether.fi _加密货币行情
达世币 _币种排行
CyberConnect _数字货币市值