24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.004437 | $0.004494 | $0.004188 | $304.14万 | — | 4.82% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $585.20万 | $10.43亿 | -2.08% |
| 52 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $776.69万 | — | -0.48% |
| 383 |
ASTSBASTSB
|
$33.85 | $38.17 | $32.00 | $35.22万 | — | -10.02% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 628 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.13万 | — | -3.83% |
| 197 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.11万 | $1.15亿 | -2.06% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.28 | $48.42 | $46.08 | $5.24万 | — | 0.65% |
| 479 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.09万 | $958.32万 | -1.14% |
| 223 |
CELRCeler Network
|
$0.002166 | $0.002245 | $0.002102 | $79.97万 | $1,685.99万 | 0.28% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $572.14万 | — | -7.74% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.24万 | — | -2.75% |
| 616 |
IOTXIoTeX
|
$0.002869 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.78% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.41万 | $407.21万 | -2.08% |
| 26 |
LINKChainlink
|
$10.37 | $10.71 | $10.10 | $2,128.62万 | $78.21亿 | -2.67% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Particle _比特币
OFFICIAL TRUMP _比特币
StraitsX USD _比特币
PAX Gold _数字货币市值
Sophon _比特币行情
Wrapped _币种排行
以太坊 _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Plasma _以太坊ETH价格
Official _比特币行情
Initia _加密货币行情
NBISB _数字货币市值
Pyth Network _数字货币市值
Ethena _BTC行情
First Digital _币种排行
Wrapped _数字货币市值
牛来 _加密货币行情
Official _币种排行
Near Protocol _BTC行情
USDC _加密货币行情
Sui _加密货币行情
BENQI _币种排行
Plasma _加密货币行情
Aptos _数字货币市值
ONEchain _BTC行情
USD1 _币种排行
达世币 _比特币
Filecoin _币种排行
BENQI _BTC行情
BFUSD _数字货币市值
SNXXB _比特币行情
Ether.fi _币种排行
以太坊 _BTC行情
Initia _比特币
StraitsX USD _比特币