24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.004449 | $0.004494 | $0.004188 | $304.00万 | — | 4.19% |
| 65 |
ASTERAster
|
$0.6339 | $0.6568 | $0.623 | $586.04万 | $10.43亿 | -2.27% |
| 51 |
QQQBQQQB
|
$677 | $681.71 | $667.60 | $777.40万 | — | -0.46% |
| 369 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $37.05万 | — | -8.90% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 633 |
SMCIBSMCIB
|
$27.96 | $29.13 | $27.17 | $9.63万 | — | -3.39% |
| 196 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.58万 | $1.15亿 | -2.27% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.2 | $48.42 | $46.08 | $5.24万 | — | 0.27% |
| 476 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.22万 | $958.32万 | -1.78% |
| 223 |
CELRCeler Network
|
$0.002163 | $0.002245 | $0.002102 | $79.98万 | $1,685.99万 | 0.00% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $572.96万 | — | -7.75% |
| 170 |
HOODBHOODB
|
$81.4 | $83.96 | $80.02 | $111.64万 | — | -2.56% |
| 616 |
IOTXIoTeX
|
$0.002865 | $0.002973 | $0.002813 | $10.99万 | $2,687.60万 | -3.37% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.17万 | $407.21万 | -2.66% |
| 26 |
LINKChainlink
|
$10.354 | $10.71 | $10.10 | $2,131.72万 | $78.21亿 | -3.07% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Midnight _数字货币市值
RWUSD _币种排行
艾达币 _BTC行情
USDC _币种排行
Solana _比特币
Avalanche _比特币行情
Ethena _数字货币市值
CyberConnect _比特币行情
ONEchain _币种排行
BitTensor _币种排行
恒星币 _以太坊ETH价格
BEB _以太坊ETH价格
ONEchain _以太坊ETH价格
Binance _加密货币行情
Particle _BTC行情
Aptos _BTC行情
Avalanche _以太坊ETH价格
达世币 _加密货币行情
Aster _比特币
Filecoin _比特币行情
Aerodrome _加密货币行情
First Digital _比特币
币安币 _加密货币行情
Internet _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Wrapped _数字货币市值
CyberConnect _币种排行
Aerodrome _比特币
Aerodrome _数字货币市值
币安币 _加密货币行情
币安币 _数字货币市值
Polygon _币种排行
Filecoin _加密货币行情
CyberConnect _数字货币市值
Act I : The _以太坊ETH价格
Hedera _数字货币市值
Plasma _数字货币市值
USDC _比特币行情