24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1037
24H 成交量$9.60万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.00444 | $0.004494 | $0.004188 | $304.74万 | — | 4.10% |
| 65 |
ASTERAster
|
$0.634 | $0.6568 | $0.623 | $585.59万 | $10.43亿 | -2.40% |
| 51 |
QQQBQQQB
|
$676.9 | $681.71 | $667.60 | $778.13万 | — | -0.56% |
| 380 |
ASTSBASTSB
|
$33.84 | $38.46 | $32.00 | $35.94万 | — | -12.01% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 633 |
SMCIBSMCIB
|
$27.92 | $29.13 | $27.17 | $9.63万 | — | -3.53% |
| 197 |
SSonic
|
$0.03663 | $0.03834 | $0.03602 | $92.53万 | $1.15亿 | -1.98% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.2 | $48.42 | $46.08 | $5.24万 | — | 0.27% |
| 478 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.18万 | $958.32万 | -1.57% |
| 224 |
CELRCeler Network
|
$0.002167 | $0.002245 | $0.002102 | $79.95万 | $1,685.99万 | 0.23% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $572.45万 | — | -8.59% |
| 170 |
HOODBHOODB
|
$81.4 | $83.96 | $80.02 | $110.96万 | — | -2.75% |
| 616 |
IOTXIoTeX
|
$0.002865 | $0.002973 | $0.002813 | $10.98万 | $2,687.60万 | -3.11% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.18万 | $407.21万 | -2.37% |
| 26 |
LINKChainlink
|
$10.357 | $10.71 | $10.10 | $2,131.30万 | $78.21亿 | -2.97% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
达世币 _数字货币市值
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Sophon _BTC行情
BEAMX _币种排行
USDC _币种排行
Quant _比特币
Sophon _数字货币市值
ONEchain _比特币
SOXSB _数字货币市值
Ondo _加密货币行情
牛来 _比特币
LayerZero _比特币行情
Ethena _比特币行情
Hedera _比特币
SNXXB _币种排行
牛来 _币种排行
Injective _BTC行情
QQQB _BTC行情
Particle _BTC行情
Midnight _加密货币行情
Ethena _币种排行
Arbitrum _比特币
Holo _加密货币行情
比特币 _以太坊ETH价格
波场 _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Aave _比特币
TONToken _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Sophon _比特币行情
Tether Gold _比特币
Avalanche _比特币
BitTensor _BTC行情
Hyperliquid _比特币行情
Internet _数字货币市值
Aster _数字货币市值
Midnight _加密货币行情