24H 最高$47.38
24H 最低$43.41
今日开盘$45.87
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$0.76)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $312.68万 | — | 4.01% |
| 65 |
ASTERAster
|
$0.6366 | $0.6568 | $0.623 | $593.00万 | $10.43亿 | -1.68% |
| 52 |
QQQBQQQB
|
$678.15 | $681.71 | $667.60 | $779.43万 | — | -0.28% |
| 394 |
ASTSBASTSB
|
$33.98 | $37.46 | $32.00 | $33.62万 | — | -8.26% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 616 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.90万 | — | -2.90% |
| 199 |
SSonic
|
$0.03668 | $0.03834 | $0.03602 | $89.63万 | $1.15亿 | -0.95% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 671 |
HPEBHPEB
|
$48.3 | $48.44 | $46.08 | $5.28万 | — | 0.31% |
| 474 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $24.74万 | $958.32万 | -1.01% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.72万 | $1,685.99万 | 1.31% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $564.54万 | — | -5.49% |
| 193 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $94.00万 | — | -2.55% |
| 615 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.15万 | $2,687.60万 | -2.45% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.03万 | $407.21万 | -2.37% |
| 28 |
LINKChainlink
|
$10.276 | $10.69 | $10.10 | $2,079.62万 | $78.21亿 | -3.44% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
TONToken _加密货币行情
大零币 _加密货币行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
USDC _比特币行情
Arbitrum _币种排行
比特现金 _币种排行
Hedera _以太坊ETH价格
Chainlink _币种排行
Ripple USD _比特币
Pepe _币种排行
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Aave _币种排行
Internet _比特币
Wrapped _加密货币行情
Internet _比特币
大零币 _BTC行情
United Stables _数字货币市值
Holo _数字货币市值
Injective _以太坊ETH价格
大零币 _币种排行
TONToken _数字货币市值
狗币 _加密货币行情
Solana _币种排行
LayerZero _数字货币市值
Pyth Network _BTC行情
Hyperliquid _比特币行情
Quant _比特币
Aave _加密货币行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格