24H 最高$197.21
24H 最低$176.27
今日开盘$195.65
24H 成交量$1,460.89万
流通市值$21.53亿
24H 涨跌额(-$12.98)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.004481 | $0.004494 | $0.004188 | $304.21万 | — | 5.93% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.07万 | $10.43亿 | -2.10% |
| 52 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $777.94万 | — | -0.52% |
| 388 |
ASTSBASTSB
|
$33.86 | $38.17 | $32.00 | $34.68万 | — | -9.78% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.76% |
| 197 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.94万 | $1.15亿 | -1.80% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.35 | $48.42 | $46.08 | $5.24万 | — | 0.60% |
| 479 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $24.09万 | $958.32万 | -1.00% |
| 223 |
CELRCeler Network
|
$0.00217 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.60% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $570.99万 | — | -7.73% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.17万 | — | -2.77% |
| 616 |
IOTXIoTeX
|
$0.002879 | $0.002973 | $0.002813 | $11.01万 | $2,687.60万 | -2.57% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $81.46万 | $407.21万 | -2.07% |
| 26 |
LINKChainlink
|
$10.376 | $10.71 | $10.10 | $2,127.35万 | $78.21亿 | -2.71% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Arbitrum _数字货币市值
波场 _BTC行情
Arbitrum _比特币
Aerodrome _比特币
Quant _BTC行情
Sophon _币种排行
Particle _以太坊ETH价格
BitTensor _数字货币市值
达世币 _BTC行情
大零币 _数字货币市值
莱特币 _币种排行
瑞波币 _比特币行情
狗币 _以太坊ETH价格
TONToken _比特币行情
Sui _币种排行
恒星币 _币种排行
Worldcoin _数字货币市值
Tether Gold _BTC行情
Pyth Network _比特币
TQQQB _比特币
Filecoin _加密货币行情
Ethena USDe _数字货币市值
USD1 _币种排行
艾达币 _比特币行情
牛来 _比特币
Solana _比特币
BEAMX _比特币行情
THORChain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
瑞波币 _BTC行情
Bubblemaps _BTC行情
Sophon _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Aave _BTC行情
EUR _BTC行情
Internet _以太坊ETH价格
Initia _加密货币行情