24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BEAMXBEAMX
|
$0.004464 | $0.004494 | $0.004188 | $297.90万 | — | 4.84% |
| 65 |
ASTERAster
|
$0.633 | $0.6568 | $0.623 | $583.82万 | $10.43亿 | -2.30% |
| 52 |
QQQBQQQB
|
$676.55 | $681.71 | $667.60 | $774.18万 | — | -0.38% |
| 354 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $40.13万 | — | -6.99% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 658 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $6.99万 | — | -3.40% |
| 194 |
SSonic
|
$0.03659 | $0.03834 | $0.03602 | $92.95万 | $1.15亿 | -2.51% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 672 |
HPEBHPEB
|
$48.02 | $48.42 | $46.08 | $5.24万 | — | 0.52% |
| 475 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.30万 | $958.32万 | -1.85% |
| 223 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $79.86万 | $1,685.99万 | 0.32% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $575.24万 | — | -6.94% |
| 168 |
HOODBHOODB
|
$81.21 | $83.96 | $80.02 | $112.42万 | — | -2.79% |
| 616 |
IOTXIoTeX
|
$0.002853 | $0.002973 | $0.002813 | $10.92万 | $2,687.60万 | -3.91% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.66万 | $407.21万 | -2.66% |
| 26 |
LINKChainlink
|
$10.347 | $10.71 | $10.10 | $2,141.42万 | $78.21亿 | -3.38% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
相关站点
共 40 个
Gram _币种排行
Wrapped _数字货币市值
达世币 _比特币
BEB _数字货币市值
Binance _数字货币市值
Midnight _比特币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
Polygon _币种排行
Solana _加密货币行情
MegaETH _加密货币行情
RWUSD _比特币行情
大零币 _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
LayerZero _以太坊ETH价格
Quant _数字货币市值
Aptos _比特币行情
Avalanche _币种排行
SOXSB _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _比特币行情
BEAMX _币种排行
Plasma _加密货币行情
Binance _数字货币市值
Ethena USDe _比特币行情
比特现金 _以太坊ETH价格
ONEchain _BTC行情
Hedera _加密货币行情
Binance _以太坊ETH价格
Near Protocol _比特币
Act I : The _BTC行情
币安币 _比特币
Midnight _加密货币行情
NBISB _比特币
Wrapped _比特币
Wrapped _比特币行情
Filecoin _比特币